La bourse ferme dans 7 h 31 min
CAC 40
7 700,72 +38,42 (+0,50 %) Euro Stoxx 50
4 974,67 +38,70 (+0,78 %) Dow Jones
39 112,16 -299,05 (-0,76 %) EUR/USD
1,0697 -0,0018 (-0,17 %) Gold future
2 325,10 -5,70 (-0,24 %) Bitcoin EUR
57 698,24 +1 001,85 (+1,77 %)
Russell 2000 (^RUT)
Chicago Options - Chicago Options Prix différé. Devise en USD
Ajouter à la liste dynamique
À la clôture : 04:30PM EDT
Prix d’exercice:1830.00
Options d’achatpour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628C01830000 | 2024-04-16 10:14AM EDT | 2024-06-28 | 172.40 | 275.30 | 277.80 | 0.00 | - | 2 | 10 | 234.03% |
| RUT240920C01830000 | 2024-02-14 2:41PM EDT | 2024-09-20 | 265.35 | 280.40 | 283.50 | 0.00 | - | 16 | 56 | 45.52% |
Options de ventepour26 juin 2024
| Nom du contrat | Date de la dernière transaction | Date d’expiration | Dernier prix | Offre | Vente | Variation | % de variation | Volume | Position de place | Volatilité implicite |
|---|---|---|---|---|---|---|---|---|---|---|
| RUTW240628P01830000 | 2024-06-20 10:14AM EDT | 2024-06-28 | 0.45 | 0.05 | 0.10 | 0.00 | - | 20 | 79 | 42.04% |
| RUTW240702P01830000 | 2024-06-20 11:25AM EDT | 2024-07-02 | 0.68 | 0.10 | 0.25 | 0.00 | - | - | 1 | 30.59% |
| RUTW240703P01830000 | 2024-06-21 12:21PM EDT | 2024-07-03 | 0.52 | 0.05 | 0.40 | 0.00 | - | 3 | 5 | 30.42% |
| RUTW240705P01830000 | 2024-06-25 3:49PM EDT | 2024-07-05 | 0.42 | 0.40 | 0.50 | -0.01 | -2.33% | 1 | 312 | 28.05% |
| RUTW240712P01830000 | 2024-06-24 1:20PM EDT | 2024-07-12 | 1.28 | 1.05 | 1.30 | 0.00 | - | 1 | 1,719 | 25.01% |
| RUT240719P01830000 | 2024-06-24 10:53AM EDT | 2024-07-19 | 1.89 | 1.75 | 1.95 | 0.00 | - | 3 | 1,137 | 22.67% |
| RUTW240726P01830000 | 2024-06-25 2:32PM EDT | 2024-07-26 | 2.87 | 2.75 | 3.10 | -0.24 | -7.72% | 83 | 22 | 21.92% |
| RUTW240731P01830000 | 2024-06-24 3:56PM EDT | 2024-07-31 | 3.82 | 3.70 | 4.10 | 0.00 | - | 40 | 42 | 21.65% |
| RUTW240802P01830000 | 2024-06-25 12:03PM EDT | 2024-08-02 | 4.85 | 4.30 | 4.80 | -0.95 | -16.38% | 4 | 2 | 21.87% |
| RUT240816P01830000 | 2024-06-06 10:33AM EDT | 2024-08-16 | 8.92 | 7.20 | 7.60 | 0.00 | - | 1 | 8 | 21.05% |
| RUTW240830P01830000 | 2024-06-24 3:29PM EDT | 2024-08-30 | 9.78 | 9.90 | 10.70 | 0.00 | - | 1 | 16 | 20.63% |
| RUT240920P01830000 | 2024-06-25 10:26AM EDT | 2024-09-20 | 15.36 | 14.40 | 14.90 | -5.46 | -26.22% | 1 | 124 | 19.98% |
| RUTW240930P01830000 | 2024-05-08 1:42PM EDT | 2024-09-30 | 23.59 | 19.00 | 19.80 | 0.00 | - | 2 | 4 | 20.92% |
| RUTW241129P01830000 | 2024-06-14 3:19PM EDT | 2024-11-29 | 35.91 | 29.50 | 31.50 | 0.00 | - | - | 1 | 19.77% |
